Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	RDDTBRDDTB	$93.15	$94.40	$92.58	$1.63万	—	0.36%
43	ZROLayerZero	$1.804	$1.93	$1.78	$648.95万	$2.09亿	-1.85%
122	VIRTUALVirtuals Protocol	$0.5931	$0.6	$0.5864	$137.86万	$3.87亿	-0.25%
673	BRKBBBRKBB	$543.6	$545.70	$542.49	$1.10万	—	0.07%
648	CYPHBCYPHB	$3.04	$3.07	$2.96	$2.77万	—	1.67%
646	JOELFJ	$0.0282	$0.0291	$0.028	$2.87万	$974.20万	0.00%
286	COMPCompound	$20.39	$20.91	$20.24	$40.13万	$1.99亿	-0.59%
641	CRWVBCRWVB	$55.58	$55.89	$54.92	$3.09万	—	1.07%
31	PROMPrometeus	$5.503	$6.48	$5.43	$904.40万	$1.04亿	0.15%
90	STRKStarknet	$0.04292	$0.04445	$0.04229	$212.09万	$3.32亿	-0.88%
10	UNIUniswap	$7.244	$7.40	$7.02	$4,310.35万	$44.82亿	1.26%
127	LDOLido DAO	$0.3416	$0.3519	$0.333	$131.50万	$2.84亿	2.25%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
227	FLOKIFloki Inu	$0.00002314	$0.00002354	$0.0000228	$56.81万	$2.23亿	0.00%
129	DRAMBDRAMB	$49.45	$49.87	$48.05	$128.01万	—	1.96%
33	LSKLisk	$0.1941	$0.2499	$0.1931	$855.70万	$4,229.11万	-15.35%
607	QTUMQtum	$0.765	$0.779	$0.758	$6.08万	$7,723.16万	-0.78%
23	DOGEDogecoin	$0.07568	$0.07621	$0.07463	$1,462.08万	$129.57亿	0.31%
514	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
682	WENBWENB	$7.19	$7.19	$7.14	$8,507.04	—	0.56%