Compound

COMP · 美元计价

$20.29

≈ ￥133.914

-2.55% (-$0.53)

更新于 2026-11-02 14:05:02

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.82

24H 成交量

$38.17万

流通市值

$1.99亿

24H 涨跌额

(-$0.53)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	RDDTBRDDTB	$94.14	$94.40	$92.58	$2.68万	—	1.05%
44	ZROLayerZero	$1.779	$1.93	$1.77	$639.66万	$2.09亿	-5.32%
108	VIRTUALVirtuals Protocol	$0.5926	$0.6	$0.5864	$172.46万	$3.87亿	-0.97%
681	BRKBBBRKBB	$542.05	$545.70	$540.50	$1.26万	—	-0.48%
615	CYPHBCYPHB	$3	$3.09	$2.96	$6.36万	—	0.00%
661	JOELFJ	$0.0281	$0.0291	$0.028	$2.33万	$974.20万	-3.10%
307	COMPCompound	$20.29	$20.91	$20.24	$38.17万	$1.99亿	-2.55%
575	CRWVBCRWVB	$56.25	$56.37	$55.09	$10.20万	—	1.74%
34	PROMPrometeus	$5.512	$6.48	$5.47	$891.93万	$1.04亿	0.11%
90	STRKStarknet	$0.04221	$0.04445	$0.04194	$227.05万	$3.32亿	-4.89%
10	UNIUniswap	$7.231	$7.40	$7.06	$4,205.20万	$44.82亿	-0.26%
130	LDOLido DAO	$0.3384	$0.3519	$0.3345	$130.86万	$2.84亿	0.00%
141	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
231	FLOKIFloki Inu	$0.00002297	$0.00002354	$0.0000228	$56.65万	$2.23亿	-2.26%
106	DRAMBDRAMB	$50.19	$50.38	$48.05	$184.13万	—	2.83%
41	LSKLisk	$0.1872	$0.2433	$0.1863	$740.38万	$4,229.11万	-22.65%
614	QTUMQtum	$0.757	$0.779	$0.757	$6.36万	$7,723.16万	-2.45%
23	DOGEDogecoin	$0.07585	$0.07634	$0.07463	$1,538.93万	$129.57亿	-0.08%
525	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.15	$7.19	$7.12	$1.49万	—	-0.42%