Siacoin

SC · 美元计价

$0.000752

≈ ￥0.0049632

-0.79% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000758

24H 成交量

$7.78万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	RDDTBRDDTB	$93.49	$94.40	$92.58	$1.64万	—	0.47%
43	ZROLayerZero	$1.798	$1.93	$1.78	$641.10万	$2.09亿	-3.80%
112	VIRTUALVirtuals Protocol	$0.5967	$0.6	$0.5864	$163.15万	$3.87亿	0.17%
675	BRKBBBRKBB	$541.58	$545.70	$540.50	$1.34万	—	-0.56%
639	CYPHBCYPHB	$3.04	$3.09	$2.96	$3.65万	—	1.67%
656	JOELFJ	$0.0283	$0.0291	$0.028	$2.41万	$974.20万	-1.05%
293	COMPCompound	$20.49	$20.91	$20.24	$39.62万	$1.99亿	-1.01%
641	CRWVBCRWVB	$56.12	$56.30	$55.08	$3.43万	—	1.87%
34	PROMPrometeus	$5.521	$6.48	$5.47	$896.92万	$1.04亿	0.27%
85	STRKStarknet	$0.04335	$0.04445	$0.04229	$229.26万	$3.32亿	-1.25%
10	UNIUniswap	$7.278	$7.40	$7.06	$4,444.19万	$44.82亿	2.22%
130	LDOLido DAO	$0.3422	$0.3519	$0.3345	$136.54万	$2.84亿	2.03%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
229	FLOKIFloki Inu	$0.00002315	$0.00002354	$0.0000228	$56.32万	$2.23亿	-1.11%
109	DRAMBDRAMB	$50.25	$50.37	$48.05	$167.71万	—	3.40%
37	LSKLisk	$0.1919	$0.2499	$0.191	$805.49万	$4,229.11万	-20.70%
609	QTUMQtum	$0.764	$0.779	$0.758	$6.29万	$7,723.16万	-1.55%
23	DOGEDogecoin	$0.07604	$0.07634	$0.07463	$1,516.01万	$129.57亿	0.42%
522	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.15	$7.19	$7.12	$1.38万	—	-0.28%