io.net

IO · 美元计价

$0.1316

≈ ￥0.86856

-2.01% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1343

24H 成交量

$34.10万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	RDDTBRDDTB	$93.41	$94.40	$92.58	$1.31万	—	0.53%
39	ZROLayerZero	$1.803	$1.93	$1.78	$659.18万	$2.09亿	-2.91%
122	VIRTUALVirtuals Protocol	$0.5956	$0.6	$0.5864	$139.33万	$3.87亿	0.27%
671	BRKBBBRKBB	$543.27	$545.70	$542.49	$1.16万	—	0.09%
676	CYPHBCYPHB	$3.01	$3.02	$2.96	$8,713.99	—	0.00%
636	JOELFJ	$0.0283	$0.0291	$0.028	$3.14万	$974.20万	-0.35%
293	COMPCompound	$20.43	$20.91	$20.24	$39.08万	$1.99亿	-0.97%
649	CRWVBCRWVB	$55.77	$55.89	$54.92	$2.02万	—	1.40%
30	PROMPrometeus	$5.548	$6.48	$5.43	$931.29万	$1.04亿	0.13%
88	STRKStarknet	$0.04275	$0.04445	$0.04229	$211.67万	$3.32亿	-2.49%
10	UNIUniswap	$7.223	$7.40	$7.02	$4,207.66万	$44.82亿	1.80%
129	LDOLido DAO	$0.3425	$0.3519	$0.333	$127.92万	$2.84亿	2.36%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
222	FLOKIFloki Inu	$0.00002332	$0.00002354	$0.0000228	$57.75万	$2.23亿	0.30%
137	DRAMBDRAMB	$49.82	$49.83	$48.05	$114.52万	—	2.83%
32	LSKLisk	$0.2036	$0.2499	$0.1984	$903.40万	$4,229.11万	-14.81%
602	QTUMQtum	$0.764	$0.779	$0.758	$6.21万	$7,723.16万	-1.55%
23	DOGEDogecoin	$0.07571	$0.07609	$0.07463	$1,436.91万	$129.57亿	-0.08%
514	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
679	WENBWENB	$7.16	$7.18	$7.14	$7,813.25	—	0.00%