Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	RDDTBRDDTB	$93.02	$93.51	$92.24	$8,331.24	—	0.72%
38	ZROLayerZero	$1.805	$1.93	$1.78	$655.28万	$2.09亿	1.23%
123	VIRTUALVirtuals Protocol	$0.5905	$0.6	$0.5864	$128.42万	$3.87亿	-0.64%
665	BRKBBBRKBB	$544.91	$545.80	$542.49	$9,954.93	—	-0.13%
675	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,760.98	—	-0.34%
622	JOELFJ	$0.0282	$0.0291	$0.0282	$3.61万	$974.20万	-1.05%
341	COMPCompound	$20.39	$20.91	$20.29	$32.15万	$1.99亿	-0.97%
653	CRWVBCRWVB	$55.18	$55.54	$54.92	$1.38万	—	0.44%
29	PROMPrometeus	$5.653	$6.48	$5.43	$970.74万	$1.04亿	0.89%
84	STRKStarknet	$0.04279	$0.04461	$0.04245	$215.08万	$3.32亿	-3.52%
10	UNIUniswap	$7.122	$7.40	$7.02	$4,282.69万	$44.82亿	-0.35%
126	LDOLido DAO	$0.3379	$0.3519	$0.331	$125.39万	$2.84亿	0.81%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
244	FLOKIFloki Inu	$0.00002289	$0.00002357	$0.00002281	$51.35万	$2.23亿	-2.84%
307	DRAMBDRAMB	$48.66	$49.44	$48.37	$37.28万	—	0.48%
24	LSKLisk	$0.202	$0.283	$0.2011	$1,294.35万	$4,229.11万	-27.21%
615	QTUMQtum	$0.76	$0.779	$0.76	$4.15万	$7,723.16万	-2.06%
23	DOGEDogecoin	$0.07519	$0.07626	$0.07493	$1,329.18万	$129.57亿	-0.99%
507	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
676	WENBWENB	$7.16	$7.18	$7.14	$7,697.89	—	-0.14%