Civic

CVC · 美元计价

$0.02344

≈ ￥0.154704

-2.82% (-$0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.02622

24H 最低

$0.02297

今日开盘

$0.02412

24H 成交量

$94.54万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	RDDTBRDDTB	$93.36	$94.40	$92.58	$1.60万	—	0.36%
43	ZROLayerZero	$1.804	$1.93	$1.78	$646.32万	$2.09亿	-3.84%
113	VIRTUALVirtuals Protocol	$0.596	$0.6	$0.5864	$154.44万	$3.87亿	0.34%
676	BRKBBBRKBB	$540.53	$545.70	$540.50	$1.23万	—	-0.64%
640	CYPHBCYPHB	$3.07	$3.09	$2.96	$3.49万	—	2.33%
650	JOELFJ	$0.0285	$0.0291	$0.028	$2.73万	$974.20万	0.35%
288	COMPCompound	$20.49	$20.91	$20.24	$40.04万	$1.99亿	-0.78%
646	CRWVBCRWVB	$56.25	$56.28	$55.00	$3.03万	—	2.27%
32	PROMPrometeus	$5.503	$6.48	$5.47	$895.64万	$1.04亿	0.16%
89	STRKStarknet	$0.04362	$0.04445	$0.04229	$218.39万	$3.32亿	0.48%
10	UNIUniswap	$7.304	$7.40	$7.02	$4,403.29万	$44.82亿	2.57%
129	LDOLido DAO	$0.3439	$0.3519	$0.333	$132.30万	$2.84亿	2.53%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
224	FLOKIFloki Inu	$0.00002323	$0.00002354	$0.0000228	$57.11万	$2.23亿	-0.17%
114	DRAMBDRAMB	$50.03	$50.09	$48.05	$154.32万	—	3.07%
35	LSKLisk	$0.1921	$0.2499	$0.1917	$845.52万	$4,229.11万	-16.80%
607	QTUMQtum	$0.769	$0.779	$0.758	$6.17万	$7,723.16万	-1.03%
23	DOGEDogecoin	$0.07611	$0.07634	$0.07463	$1,521.26万	$129.57亿	0.76%
520	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
672	WENBWENB	$7.15	$7.19	$7.12	$1.37万	—	0.00%