Curve DAO Token

CRV · 美元计价

$0.2613

≈ ￥1.7246

-4.29% (-$0.01)

更新于 2026-11-03 16:10:03

24H 最高

$0.2758

24H 最低

$0.2606

今日开盘

$0.273

24H 成交量

$184.38万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	RDDTBRDDTB	$90.43	$95.84	$90.19	$11.99万	—	-3.18%
59	ZROLayerZero	$1.696	$1.80	$1.68	$594.51万	$1.88亿	-4.24%
149	VIRTUALVirtuals Protocol	$0.5752	$0.5937	$0.5716	$114.00万	$3.74亿	-2.54%
673	BRKBBBRKBB	$555.26	$560.44	$541.18	$3.75万	—	2.54%
410	CYPHBCYPHB	$2.43	$3.07	$2.32	$31.01万	—	-18.46%
691	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.16%
298	COMPCompound	$19.75	$20.43	$19.59	$47.45万	$1.95亿	-2.71%
70	CRWVBCRWVB	$50.38	$58.03	$49.52	$476.25万	—	-10.36%
136	PROMPrometeus	$5.252	$5.50	$5.19	$146.30万	$9,863.44万	-4.07%
114	STRKStarknet	$0.04029	$0.04217	$0.04002	$186.19万	$3.15亿	-3.96%
13	UNIUniswap	$7.018	$7.35	$6.81	$4,522.84万	$44.45亿	-2.32%
174	LDOLido DAO	$0.3255	$0.3388	$0.3236	$95.78万	$2.73亿	-3.18%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
239	FLOKIFloki Inu	$0.00002228	$0.00002299	$0.0000221	$61.37万	$2.16亿	-1.89%
99	DRAMBDRAMB	$46.96	$50.13	$46.36	$251.02万	—	-5.72%
89	LSKLisk	$0.1748	$0.1956	$0.1727	$301.33万	$3,769.84万	-9.99%
669	QTUMQtum	$0.737	$0.762	$0.735	$4.03万	$7,505.82万	-2.00%
21	DOGEDogecoin	$0.0739	$0.07579	$0.07318	$2,492.80万	$126.96亿	-1.83%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
678	WENBWENB	$7.22	$7.34	$7.11	$3.17万	—	1.55%