CRDOB

CRDOB · 美元计价

$141.15

≈ ￥931.59

-9.29% (-$14.45)

更新于 2026-11-03 16:35:02

24H 最高

$156.55

24H 最低

$139.25

今日开盘

$155.6

24H 成交量

$12.77万

流通市值

—

24H 涨跌额

(-$14.45)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

CRDOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	RDDTBRDDTB	$90.57	$95.84	$90.19	$11.93万	—	-3.00%
59	ZROLayerZero	$1.703	$1.80	$1.68	$588.15万	$1.88亿	-3.89%
162	VIRTUALVirtuals Protocol	$0.5735	$0.5937	$0.5716	$104.93万	$3.74亿	-2.91%
673	BRKBBBRKBB	$556.46	$560.44	$541.18	$3.75万	—	2.50%
409	CYPHBCYPHB	$2.4	$3.07	$2.32	$31.16万	—	-18.92%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.51%
302	COMPCompound	$19.72	$20.43	$19.59	$47.00万	$1.95亿	-2.95%
70	CRWVBCRWVB	$50.16	$58.03	$49.52	$475.53万	—	-10.68%
137	PROMPrometeus	$5.236	$5.48	$5.19	$142.79万	$9,863.44万	-4.16%
117	STRKStarknet	$0.04031	$0.04217	$0.04002	$184.04万	$3.15亿	-4.14%
13	UNIUniswap	$7.004	$7.35	$6.81	$4,530.08万	$44.45亿	-3.10%
173	LDOLido DAO	$0.3242	$0.3388	$0.3236	$95.51万	$2.73亿	-3.43%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
240	FLOKIFloki Inu	$0.00002221	$0.00002299	$0.0000221	$61.33万	$2.16亿	-2.29%
100	DRAMBDRAMB	$46.75	$50.13	$46.36	$243.35万	—	-6.33%
91	LSKLisk	$0.1742	$0.1951	$0.1727	$296.44万	$3,769.84万	-8.94%
669	QTUMQtum	$0.736	$0.762	$0.735	$4.04万	$7,505.82万	-2.52%
21	DOGEDogecoin	$0.07362	$0.07579	$0.07318	$2,512.23万	$126.96亿	-2.40%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
675	WENBWENB	$7.22	$7.34	$7.11	$3.58万	—	1.55%