Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	RDDTBRDDTB	$93.51	$93.51	$92.24	$7,493.97	—	1.17%
39	ZROLayerZero	$1.889	$1.93	$1.77	$602.65万	$2.09亿	6.00%
121	VIRTUALVirtuals Protocol	$0.5958	$0.6	$0.5902	$130.28万	$3.87亿	0.39%
662	BRKBBBRKBB	$543.62	$546.41	$542.49	$1.09万	—	-0.35%
673	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,467.37	—	-0.33%
621	JOELFJ	$0.0285	$0.0291	$0.0282	$3.66万	$974.20万	-0.35%
350	COMPCompound	$20.55	$20.91	$20.30	$30.86万	$1.99亿	-1.34%
656	CRWVBCRWVB	$55.39	$55.54	$54.92	$1.33万	—	0.78%
28	PROMPrometeus	$5.707	$6.48	$5.43	$977.32万	$1.04亿	1.51%
83	STRKStarknet	$0.04326	$0.04487	$0.04316	$212.34万	$3.32亿	-3.52%
11	UNIUniswap	$7.159	$7.40	$7.02	$4,149.86万	$44.82亿	0.60%
124	LDOLido DAO	$0.3419	$0.3519	$0.331	$124.79万	$2.84亿	1.70%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
261	FLOKIFloki Inu	$0.00002311	$0.00002364	$0.00002308	$49.07万	$2.23亿	-1.74%
329	DRAMBDRAMB	$48.94	$49.44	$48.37	$34.74万	—	1.10%
23	LSKLisk	$0.2063	$0.2872	$0.2049	$1,343.21万	$4,229.11万	-27.10%
617	QTUMQtum	$0.768	$0.78	$0.767	$4.04万	$7,723.16万	-1.41%
24	DOGEDogecoin	$0.07546	$0.07626	$0.07537	$1,216.18万	$129.57亿	-0.45%
500	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.16	$7.18	$7.14	$7,405.57	—	0.14%