BOOK OF MEME

BOME · 美元计价

$0.0005838

≈ ￥0.00385308

-4.83% (-$0.00)

更新于 2026-11-02 14:40:01

24H 最高

$0.0006285

24H 最低

$0.0005818

今日开盘

$0.0006134

24H 成交量

$37.66万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	RDDTBRDDTB	$93.68	$94.40	$92.58	$2.70万	—	0.50%
45	ZROLayerZero	$1.767	$1.93	$1.76	$638.21万	$2.09亿	-3.65%
108	VIRTUALVirtuals Protocol	$0.5882	$0.6	$0.5864	$177.55万	$3.87亿	-1.23%
682	BRKBBBRKBB	$542.56	$545.70	$540.50	$1.17万	—	0.01%
611	CYPHBCYPHB	$3	$3.09	$2.96	$6.61万	—	0.67%
664	JOELFJ	$0.028	$0.0291	$0.028	$2.18万	$974.20万	-3.11%
309	COMPCompound	$20.19	$20.86	$20.13	$38.25万	$1.99亿	-2.89%
562	CRWVBCRWVB	$56.08	$56.37	$55.09	$11.12万	—	1.39%
36	PROMPrometeus	$5.502	$6.48	$5.47	$853.01万	$1.04亿	-1.40%
85	STRKStarknet	$0.04167	$0.04415	$0.04154	$235.69万	$3.32亿	-4.89%
10	UNIUniswap	$7.17	$7.40	$7.06	$3,997.16万	$44.82亿	-1.51%
130	LDOLido DAO	$0.3357	$0.3519	$0.3345	$129.60万	$2.84亿	-0.18%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
227	FLOKIFloki Inu	$0.00002279	$0.00002354	$0.00002275	$57.18万	$2.23亿	-2.65%
106	DRAMBDRAMB	$49.93	$50.38	$48.05	$185.97万	—	2.38%
42	LSKLisk	$0.1866	$0.2402	$0.1857	$718.62万	$4,229.11万	-20.97%
614	QTUMQtum	$0.754	$0.777	$0.753	$6.40万	$7,723.16万	-2.71%
24	DOGEDogecoin	$0.07539	$0.07634	$0.07463	$1,535.49万	$129.57亿	-0.57%
531	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.14	$7.19	$7.12	$1.50万	—	-0.28%